Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:52:56325 002,00305 190,00285 220,00185 360,00105 541,005 650,0055 678,0095 680,00295 681,00395 700,0049
24.04.2026 16:52:53325 002,00305 190,00285 220,00185 360,00105 541,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:52:53325 002,00305 190,00285 220,00185 221,00105 541,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:52:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:52:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 683,00395 700,0049
24.04.2026 16:52:5200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 683,00395 700,0049
24.04.2026 16:52:5200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 683,00395 700,0049
24.04.2026 16:48:25325 002,00305 190,00285 220,00185 360,00105 543,005 650,0055 678,0095 680,00295 683,00395 700,0049
24.04.2026 16:48:23325 002,00305 190,00285 220,00185 360,00105 543,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:48:23325 002,00305 190,00285 220,00185 221,00105 543,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:48:2100,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:48:2100,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00395 700,00495 735,0059
24.04.2026 16:48:2100,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00395 700,00495 735,0059
24.04.2026 16:44:41325 002,00305 190,00285 220,00185 360,00105 540,005 650,0055 678,0095 680,00395 700,00495 735,0059
24.04.2026 16:44:38325 002,00305 190,00285 220,00185 360,00105 540,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:44:38325 002,00305 190,00285 220,00185 221,00105 540,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:44:38325 002,00305 190,00285 220,00185 221,00105 540,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:44:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:44:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 682,00395 700,0049
24.04.2026 16:44:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 682,00395 700,0049
24.04.2026 16:43:10325 002,00305 190,00285 220,00185 360,00105 542,005 650,0055 678,0095 680,00295 682,00395 700,0049
24.04.2026 16:43:07325 002,00305 190,00285 220,00185 360,00105 542,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:43:07325 002,00305 190,00285 220,00185 360,00105 542,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:43:07325 002,00305 190,00285 220,00185 221,00105 542,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:43:0700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:43:0700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 683,00395 700,0049
24.04.2026 16:43:0700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 683,00395 700,0049
24.04.2026 16:42:25325 002,00305 190,00285 220,00185 360,00105 543,005 650,0055 678,0095 680,00295 683,00395 700,0049
24.04.2026 16:42:23325 002,00305 190,00285 220,00185 360,00105 543,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:42:23325 002,00305 190,00285 220,00185 221,00105 543,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:42:2200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:42:2200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 688,00395 700,0049
24.04.2026 16:42:2200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 688,00395 700,0049
24.04.2026 16:42:2200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 688,00395 700,0049
24.04.2026 16:40:56325 002,00305 190,00285 220,00185 360,00105 548,005 650,0055 678,0095 680,00295 688,00395 700,0049
24.04.2026 16:40:53325 002,00305 190,00285 220,00185 360,00105 548,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:40:53325 002,00305 190,00285 220,00185 221,00105 548,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:40:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:40:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 682,00395 700,0049
24.04.2026 16:40:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 682,00395 700,0049
24.04.2026 16:40:5200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 682,00395 700,0049
24.04.2026 16:35:41325 002,00305 190,00285 220,00185 360,00105 542,005 650,0055 678,0095 680,00295 682,00395 700,0049
24.04.2026 16:35:38325 002,00305 190,00285 220,00185 360,00105 542,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:35:38325 002,00305 190,00285 220,00185 221,00105 542,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:35:3800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:35:3800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:35:3800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:35:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:34:54325 002,00305 190,00285 220,00185 360,00105 545,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:34:53325 002,00305 190,00285 220,00185 360,00105 545,005 650,0055 678,0095 680,00295 700,00395 735,0049